MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,221 Value ($000) $1,177 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 10,441 Value ($000) $1,225 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 9,793 Value ($000) $1,136 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 9,143 Value ($000) $1,019 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 8,991 Value ($000) $1 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 8,805 Value ($000) $1 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 5,896 Value ($000) $1 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 6,044 Value ($000) $1 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 7,954 Value ($000) $1 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 7,372 Value ($000) $1 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 5,476 Value ($000) $1 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 3,260 Value ($000) $0 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 4,157 Value ($000) $0 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 6,159 Value ($000) $516 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 5,419 Value ($000) $412 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 5,302 Value ($000) $451 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 6,302 Value ($000) $506 Avg Close $77.17 Range $70.09 - $81.67