MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,697 Value ($000) $7,103 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 2,416 Value ($000) $283 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 4,932 Value ($000) $572 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 22,461 Value ($000) $2,502 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 33,497 Value ($000) $3,746 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 137,954 Value ($000) $14,524 Avg Close $106.05 Range $95.50 - $117.08
Q1 2024
Shares 3,334 Value ($000) $411 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 51,354 Value ($000) $6,143 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 50,654 Value ($000) $5,078 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 49,946 Value ($000) $4,619 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 93,216 Value ($000) $8,698 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 108,876 Value ($000) $10,750 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 25,785 Value ($000) $2,163 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 15,320 Value ($000) $1,164 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 28,383 Value ($000) $2,412 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 8,765 Value ($000) $704 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 35,353 Value ($000) $2,543 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 18,510 Value ($000) $1,510 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 17,280 Value ($000) $1,394 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 42,272 Value ($000) $2,837 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 56,348 Value ($000) $3,358 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 65,917 Value ($000) $3,560 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 70,375 Value ($000) $3,686 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 45,406 Value ($000) $3,475 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 75,161 Value ($000) $5,231 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 91,444 Value ($000) $5,684 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 88,653 Value ($000) $5,016 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 76,564 Value ($000) $3,941 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 86,707 Value ($000) $4,723 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 31,940 Value ($000) $2,021 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 36,389 Value ($000) $1,954 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 26,231 Value ($000) $1,232 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 8,314 Value ($000) $364 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 12,014 Value ($000) $416 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 6,258 Value ($000) $210 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 6,456 Value ($000) $253 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 35,050 Value ($000) $1,111 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 30,182 Value ($000) $923 Avg Close $26.98 Range $22.40 - $31.06
Q4 2015
Shares 14,607 Value ($000) $369 Avg Close $27.64 Range $25.12 - $31.57
Q2 2015
Shares 14,923 Value ($000) $454 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 35,938 Value ($000) $1,182 Avg Close $32.02 Range $29.98 - $36.18
Q2 2014
Shares 6,285 Value ($000) $231 Avg Close $33.83 Range $29.02 - $37.32