MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,380 Value ($000) $565 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 3,304 Value ($000) $388 Avg Close $120.67 Range $112.26 - $128.41

Q4 2017

Shares 6,956 Value ($000) $326 Avg Close $46.26 Range $42.98 - $49.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,380	$565	$108.39	$94.99 - $123.20
Q3 2025	3,304	$388	$120.67	$112.26 - $128.41
Q4 2017	6,956	$326	$46.26	$42.98 - $49.66