MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,833 Value ($000) $1,153 Avg Close $120.67 Range $112.26 - $128.41
Q1 2025
Shares 2,011 Value ($000) $224 Avg Close $118.20 Range $109.09 - $129.93
Q4 2019
Shares 23,422 Value ($000) $1,793 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 50,544 Value ($000) $3,517 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 70,395 Value ($000) $4,375 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 55,599 Value ($000) $3,145 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 24,771 Value ($000) $1,275 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 68,180 Value ($000) $3,734 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 54,669 Value ($000) $3,452 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 50,215 Value ($000) $2,696 Avg Close $49.96 Range $44.76 - $55.65