MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,376 Value ($000) $1,089 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 19,017 Value ($000) $2,231 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 20,546 Value ($000) $2,383 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 22,544 Value ($000) $2,511 Avg Close $118.20 Range $109.09 - $129.93
Q2 2024
Shares 4,675 Value ($000) $498 Avg Close $110.11 Range $102.08 - $122.87
Q2 2023
Shares 4,062 Value ($000) $376 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 13,550 Value ($000) $1,264 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 13,572 Value ($000) $1,340 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 13,572 Value ($000) $1,138 Avg Close $83.00 Range $74.00 - $89.46
Q4 2021
Shares 4,612 Value ($000) $370 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 9,314 Value ($000) $670 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 4,121 Value ($000) $336 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 16,276 Value ($000) $1,313 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 16,276 Value ($000) $1,092 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 17,821 Value ($000) $1,062 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 16,200 Value ($000) $875 Avg Close $53.67 Range $45.71 - $61.95
Q1 2018
Shares 5,651 Value ($000) $303 Avg Close $49.96 Range $44.76 - $55.65