MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,489 Value ($000) $4,668 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 43,309 Value ($000) $5,080 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 74,947 Value ($000) $8,691 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 86,571 Value ($000) $9,644 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 47,048 Value ($000) $5,261 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 5,256 Value ($000) $553 Avg Close $106.05 Range $95.50 - $117.08
Q1 2024
Shares 2,316 Value ($000) $286 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 51,059 Value ($000) $6,108 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 70,007 Value ($000) $7,018 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 26,127 Value ($000) $2,416 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 54,405 Value ($000) $5,077 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 2,484 Value ($000) $245 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 8,434 Value ($000) $707 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 5,370 Value ($000) $408 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 3,038 Value ($000) $258 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 3,416 Value ($000) $274 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 7,475 Value ($000) $538 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 10,242 Value ($000) $835 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 5,068 Value ($000) $409 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 8,832 Value ($000) $593 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 16,494 Value ($000) $983 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 24,313 Value ($000) $1,313 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 23,039 Value ($000) $1,207 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 9,842 Value ($000) $753 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 18,809 Value ($000) $1,309 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 11,789 Value ($000) $733 Avg Close $59.78 Range $55.71 - $64.74
Q4 2018
Shares 19,789 Value ($000) $1,019 Avg Close $51.43 Range $45.85 - $56.35
Q2 2018
Shares 13,668 Value ($000) $865 Avg Close $61.64 Range $51.84 - $68.79
Q4 2017
Shares 12,385 Value ($000) $582 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 7,168 Value ($000) $314 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 22,540 Value ($000) $780 Avg Close $34.19 Range $32.09 - $38.23
Q4 2016
Shares 39,710 Value ($000) $1,556 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 17,256 Value ($000) $547 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 36,657 Value ($000) $1,121 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 42,880 Value ($000) $1,075 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 39,434 Value ($000) $993 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 10,149 Value ($000) $271 Avg Close $26.65 Range $23.48 - $30.66
Q4 2014
Shares 6,177 Value ($000) $222 Avg Close $35.59 Range $33.33 - $38.79
Q4 2013
Shares 6,272 Value ($000) $250 Avg Close $36.98 Range $33.30 - $40.10