MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,200 Value ($000) $1,101 Avg Close $103.98 Range $95.71 - $122.83

Q3 2023

Shares 9,200 Value ($000) $922 Avg Close $97.39 Range $88.63 - $104.51

Q2 2023

Shares 9,200 Value ($000) $851 Avg Close $91.38 Range $85.63 - $99.56

Q1 2023

Shares 8,800 Value ($000) $821 Avg Close $98.87 Range $89.11 - $111.70

Q4 2022

Shares 6,500 Value ($000) $642 Avg Close $93.63 Range $82.01 - $100.30

Q3 2022

Shares 1,400 Value ($000) $117 Avg Close $83.00 Range $74.00 - $89.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,200	$1,101	$103.98	$95.71 - $122.83
Q3 2023	9,200	$922	$97.39	$88.63 - $104.51
Q2 2023	9,200	$851	$91.38	$85.63 - $99.56
Q1 2023	8,800	$821	$98.87	$89.11 - $111.70
Q4 2022	6,500	$642	$93.63	$82.01 - $100.30
Q3 2022	1,400	$117	$83.00	$74.00 - $89.46