MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $1 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 10 Value ($000) $1 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 10 Value ($000) $1 Avg Close $118.20 Range $109.09 - $129.93
Q4 2019
Shares 129 Value ($000) $10 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 137 Value ($000) $10 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 269 Value ($000) $17 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 269 Value ($000) $15 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 464 Value ($000) $24 Avg Close $51.43 Range $45.85 - $56.35