MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,200 Value ($000) $556 Avg Close $58.27 Range $50.53 - $65.81

Q4 2017

Shares 7,000 Value ($000) $329 Avg Close $46.26 Range $42.98 - $49.66

Q1 2017

Shares 14,300 Value ($000) $480 Avg Close $36.48 Range $32.21 - $39.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,200	$556	$58.27	$50.53 - $65.81
Q4 2017	7,000	$329	$46.26	$42.98 - $49.66
Q1 2017	14,300	$480	$36.48	$32.21 - $39.49