MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,101 Value ($000) $2 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 9,189 Value ($000) $1 Avg Close $120.67 Range $112.26 - $128.41
Q1 2025
Shares 12,317 Value ($000) $1 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 29,080 Value ($000) $3 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 14,954 Value ($000) $2 Avg Close $106.05 Range $95.50 - $117.08
Q1 2024
Shares 4,164 Value ($000) $1 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 6,471 Value ($000) $1 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 5,055 Value ($000) $1 Avg Close $97.39 Range $88.63 - $104.51
Q1 2023
Shares 38,953 Value ($000) $4 Avg Close $98.87 Range $89.11 - $111.70
Q2 2022
Shares 8,042 Value ($000) $611 Avg Close $81.47 Range $73.29 - $91.37
Q3 2021
Shares 7,425 Value ($000) $534 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 9,212 Value ($000) $751 Avg Close $82.50 Range $77.51 - $87.53
Q3 2020
Shares 8,406 Value ($000) $500 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 8,053 Value ($000) $434 Avg Close $53.67 Range $45.71 - $61.95
Q4 2019
Shares 5,344 Value ($000) $409 Avg Close $72.58 Range $64.52 - $80.47