MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,962 Value ($000) $4,823 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 43,062 Value ($000) $5,051 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 98,062 Value ($000) $11,371 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 126,762 Value ($000) $14,121 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 136,662 Value ($000) $15,282 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 104,962 Value ($000) $11,050 Avg Close $106.05 Range $95.50 - $117.08

Q2 2024

Shares 46,462 Value ($000) $4,951 Avg Close $110.11 Range $102.08 - $122.87

Q1 2024

Shares 29,662 Value ($000) $3,659 Avg Close $120.89 Range $108.50 - $130.86

Q4 2023

Shares 86,962 Value ($000) $10,402 Avg Close $103.98 Range $95.71 - $122.83

Q3 2023

Shares 90,662 Value ($000) $9,088 Avg Close $97.39 Range $88.63 - $104.51

Q2 2023

Shares 103,362 Value ($000) $9,559 Avg Close $91.38 Range $85.63 - $99.56

Q1 2023

Shares 106,962 Value ($000) $9,981 Avg Close $98.87 Range $89.11 - $111.70

Q4 2022

Shares 86,662 Value ($000) $8,557 Avg Close $93.63 Range $82.01 - $100.30

Q3 2022

Shares 59,362 Value ($000) $4,978 Avg Close $83.00 Range $74.00 - $89.46

Q2 2022

Shares 56,962 Value ($000) $4,329 Avg Close $81.47 Range $73.29 - $91.37

Q1 2022

Shares 46,062 Value ($000) $3,914 Avg Close $79.49 Range $71.17 - $88.90

Q4 2021

Shares 58,062 Value ($000) $4,660 Avg Close $77.17 Range $70.09 - $81.67

Q3 2021

Shares 70,162 Value ($000) $5,048 Avg Close $73.50 Range $67.08 - $83.73

Q2 2021

Shares 33,462 Value ($000) $2,729 Avg Close $82.50 Range $77.51 - $87.53

Q1 2021

Shares 40,462 Value ($000) $3,263 Avg Close $76.72 Range $64.58 - $86.76

Q4 2020

Shares 64,162 Value ($000) $4,305 Avg Close $63.57 Range $55.04 - $69.52

Q3 2020

Shares 86,962 Value ($000) $5,182 Avg Close $60.27 Range $49.37 - $70.45

Q2 2020

Shares 105,709 Value ($000) $5,709 Avg Close $53.67 Range $45.71 - $61.95

Q1 2020

Shares 103,702 Value ($000) $5,432 Avg Close $70.26 Range $44.32 - $83.95

Q4 2019

Shares 104,202 Value ($000) $7,976 Avg Close $72.58 Range $64.52 - $80.47

Q3 2019

Shares 106,202 Value ($000) $7,391 Avg Close $65.60 Range $61.13 - $70.88

Q2 2019

Shares 107,302 Value ($000) $6,669 Avg Close $59.78 Range $55.71 - $64.74

Q1 2019

Shares 107,902 Value ($000) $6,104 Avg Close $53.46 Range $48.20 - $60.93

Q4 2018

Shares 122,602 Value ($000) $6,312 Avg Close $51.43 Range $45.85 - $56.35

Q3 2018

Shares 128,302 Value ($000) $6,989 Avg Close $58.27 Range $50.53 - $65.81

Q2 2018

Shares 141,302 Value ($000) $8,940 Avg Close $61.64 Range $51.84 - $68.79

Q1 2018

Shares 46,302 Value ($000) $2,486 Avg Close $49.96 Range $44.76 - $55.65

Q4 2017

Shares 55,202 Value ($000) $2,593 Avg Close $46.26 Range $42.98 - $49.66

Q3 2017

Shares 62,802 Value ($000) $2,748 Avg Close $38.31 Range $33.24 - $44.30

Q2 2017

Shares 65,605 Value ($000) $2,272 Avg Close $34.19 Range $32.09 - $38.23

Q1 2017

Shares 69,302 Value ($000) $2,326 Avg Close $36.48 Range $32.21 - $39.49

Q4 2016

Shares 78,489 Value ($000) $3,076 Avg Close $34.91 Range $29.27 - $39.86

Q3 2016

Shares 70,562 Value ($000) $2,238 Avg Close $31.61 Range $29.85 - $33.35

Q2 2016

Shares 68,262 Value ($000) $2,088 Avg Close $26.98 Range $22.40 - $31.06

Q1 2016

Shares 78,962 Value ($000) $1,980 Avg Close $24.56 Range $21.46 - $26.73

Q4 2015

Shares 60,362 Value ($000) $1,521 Avg Close $27.64 Range $25.12 - $31.57

Q3 2015

Shares 60,462 Value ($000) $1,613 Avg Close $26.65 Range $23.48 - $30.66

Q2 2015

Shares 42,662 Value ($000) $1,298 Avg Close $32.12 Range $30.10 - $35.00

Q1 2015

Shares 41,062 Value ($000) $1,351 Avg Close $32.02 Range $29.98 - $36.18

Q4 2014

Shares 22,162 Value ($000) $795 Avg Close $35.59 Range $33.33 - $38.79

Q3 2014

Shares 17,562 Value ($000) $601 Avg Close $36.54 Range $33.72 - $38.40

Q2 2014

Shares 24,462 Value ($000) $899 Avg Close $33.83 Range $29.02 - $37.32

Q1 2014

Shares 21,362 Value ($000) $746 Avg Close $35.85 Range $30.63 - $39.96

Q4 2013

Shares 20,162 Value ($000) $803 Avg Close $36.98 Range $33.30 - $40.10

Q3 2013

Shares 16,862 Value ($000) $601 Avg Close $34.80 Range $32.31 - $37.79

Q2 2013

Shares 18,369 Value ($000) $627 Avg Close $31.67 Range $28.18 - $34.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,962	$4,823	$108.39	$94.99 - $123.20
Q3 2025	43,062	$5,051	$120.67	$112.26 - $128.41
Q2 2025	98,062	$11,371	$110.99	$97.81 - $118.53
Q1 2025	126,762	$14,121	$118.20	$109.09 - $129.93
Q4 2024	136,662	$15,282	$114.72	$103.02 - $123.05
Q3 2024	104,962	$11,050	$106.05	$95.50 - $117.08
Q2 2024	46,462	$4,951	$110.11	$102.08 - $122.87
Q1 2024	29,662	$3,659	$120.89	$108.50 - $130.86
Q4 2023	86,962	$10,402	$103.98	$95.71 - $122.83
Q3 2023	90,662	$9,088	$97.39	$88.63 - $104.51
Q2 2023	103,362	$9,559	$91.38	$85.63 - $99.56
Q1 2023	106,962	$9,981	$98.87	$89.11 - $111.70
Q4 2022	86,662	$8,557	$93.63	$82.01 - $100.30
Q3 2022	59,362	$4,978	$83.00	$74.00 - $89.46
Q2 2022	56,962	$4,329	$81.47	$73.29 - $91.37
Q1 2022	46,062	$3,914	$79.49	$71.17 - $88.90
Q4 2021	58,062	$4,660	$77.17	$70.09 - $81.67
Q3 2021	70,162	$5,048	$73.50	$67.08 - $83.73
Q2 2021	33,462	$2,729	$82.50	$77.51 - $87.53
Q1 2021	40,462	$3,263	$76.72	$64.58 - $86.76
Q4 2020	64,162	$4,305	$63.57	$55.04 - $69.52
Q3 2020	86,962	$5,182	$60.27	$49.37 - $70.45
Q2 2020	105,709	$5,709	$53.67	$45.71 - $61.95
Q1 2020	103,702	$5,432	$70.26	$44.32 - $83.95
Q4 2019	104,202	$7,976	$72.58	$64.52 - $80.47
Q3 2019	106,202	$7,391	$65.60	$61.13 - $70.88
Q2 2019	107,302	$6,669	$59.78	$55.71 - $64.74
Q1 2019	107,902	$6,104	$53.46	$48.20 - $60.93
Q4 2018	122,602	$6,312	$51.43	$45.85 - $56.35
Q3 2018	128,302	$6,989	$58.27	$50.53 - $65.81
Q2 2018	141,302	$8,940	$61.64	$51.84 - $68.79
Q1 2018	46,302	$2,486	$49.96	$44.76 - $55.65
Q4 2017	55,202	$2,593	$46.26	$42.98 - $49.66
Q3 2017	62,802	$2,748	$38.31	$33.24 - $44.30
Q2 2017	65,605	$2,272	$34.19	$32.09 - $38.23
Q1 2017	69,302	$2,326	$36.48	$32.21 - $39.49
Q4 2016	78,489	$3,076	$34.91	$29.27 - $39.86
Q3 2016	70,562	$2,238	$31.61	$29.85 - $33.35
Q2 2016	68,262	$2,088	$26.98	$22.40 - $31.06
Q1 2016	78,962	$1,980	$24.56	$21.46 - $26.73
Q4 2015	60,362	$1,521	$27.64	$25.12 - $31.57
Q3 2015	60,462	$1,613	$26.65	$23.48 - $30.66
Q2 2015	42,662	$1,298	$32.12	$30.10 - $35.00
Q1 2015	41,062	$1,351	$32.02	$29.98 - $36.18
Q4 2014	22,162	$795	$35.59	$33.33 - $38.79
Q3 2014	17,562	$601	$36.54	$33.72 - $38.40
Q2 2014	24,462	$899	$33.83	$29.02 - $37.32
Q1 2014	21,362	$746	$35.85	$30.63 - $39.96
Q4 2013	20,162	$803	$36.98	$33.30 - $40.10
Q3 2013	16,862	$601	$34.80	$32.31 - $37.79
Q2 2013	18,369	$627	$31.67	$28.18 - $34.67