MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,332 Value ($000) $245 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 2,229 Value ($000) $261 Avg Close $120.67 Range $112.26 - $128.41
Q4 2023
Shares 3,799 Value ($000) $454 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 3,628 Value ($000) $364 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 3,481 Value ($000) $322 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 3,481 Value ($000) $325 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 3,275 Value ($000) $0 Avg Close $93.63 Range $82.01 - $100.30
Q4 2020
Shares 5,156 Value ($000) $346 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 3,930 Value ($000) $234 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 3,930 Value ($000) $212 Avg Close $53.67 Range $45.71 - $61.95