MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 31 Value ($000) $1 Avg Close $60.27 Range $49.37 - $70.45
Q1 2019
Shares 72 Value ($000) $4 Avg Close $53.46 Range $48.20 - $60.93