MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,245 Value ($000) $3,069 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 25,363 Value ($000) $2,975 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 26,109 Value ($000) $3,028 Avg Close $110.99 Range $97.81 - $118.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,245	$3,069	$108.39	$94.99 - $123.20
Q3 2025	25,363	$2,975	$120.67	$112.26 - $128.41
Q2 2025	26,109	$3,028	$110.99	$97.81 - $118.53