MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

SG Capital Management LLC's Holding History (CIK: 0001510099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,332 Value ($000) $1,954 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 84,582 Value ($000) $8,479 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 98,073 Value ($000) $9,070 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 172,642 Value ($000) $16,109 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 254,099 Value ($000) $25,090 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 221,574 Value ($000) $18,581 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 81,381 Value ($000) $6,185 Avg Close $81.47 Range $73.29 - $91.37
Q2 2021
Shares 219,722 Value ($000) $17,923 Avg Close $82.50 Range $77.51 - $87.53
Q2 2020
Shares 18,140 Value ($000) $980 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 64,547 Value ($000) $3,381 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 289,824 Value ($000) $22,183 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 363,827 Value ($000) $25,319 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 312,611 Value ($000) $19,429 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 230,366 Value ($000) $13,032 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 158,406 Value ($000) $8,155 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 105,027 Value ($000) $5,721 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 94,188 Value ($000) $5,959 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 138,384 Value ($000) $7,430 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 45,070 Value ($000) $2,117 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 44,212 Value ($000) $1,934 Avg Close $38.31 Range $33.24 - $44.30