MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,306 Value ($000) $242 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 2,306 Value ($000) $271 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 2,306 Value ($000) $267 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 2,301 Value ($000) $256 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 3,825 Value ($000) $428 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 3,820 Value ($000) $402 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 3,815 Value ($000) $406 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 5,410 Value ($000) $667 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 5,406 Value ($000) $647 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 5,400 Value ($000) $541 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 4,231 Value ($000) $391 Avg Close $91.38 Range $85.63 - $99.56