MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,731 Value ($000) $1,188 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 12,725 Value ($000) $1,256 Avg Close $93.63 Range $82.01 - $100.30
Q1 2022
Shares 16,348 Value ($000) $1,389 Avg Close $79.49 Range $71.17 - $88.90
Q4 2019
Shares 20,478 Value ($000) $1,567 Avg Close $72.58 Range $64.52 - $80.47
Q2 2018
Shares 67,817 Value ($000) $4,291 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 21,376 Value ($000) $1,148 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 21,376 Value ($000) $1,004 Avg Close $46.26 Range $42.98 - $49.66
Q4 2016
Shares 82,476 Value ($000) $3,232 Avg Close $34.91 Range $29.27 - $39.86