MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,103 Value ($000) $745 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 7,916 Value ($000) $929 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 9,614 Value ($000) $1,115 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 8,220 Value ($000) $916 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 8,054 Value ($000) $901 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 8,965 Value ($000) $944 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 9,214 Value ($000) $982 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 7,784 Value ($000) $960 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 8,531 Value ($000) $1,020 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 7,491 Value ($000) $751 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 7,479 Value ($000) $692 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 5,971 Value ($000) $557 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 6,482 Value ($000) $640 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 6,467 Value ($000) $542 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 6,467 Value ($000) $491 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 4,979 Value ($000) $423 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 4,998 Value ($000) $401 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 4,925 Value ($000) $354 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 4,921 Value ($000) $401 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 125 Value ($000) $10 Avg Close $76.72 Range $64.58 - $86.76