MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,786 Value ($000) $397 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 6,054 Value ($000) $710 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 6,927 Value ($000) $803 Avg Close $110.99 Range $97.81 - $118.53
Q4 2024
Shares 5,533 Value ($000) $619 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 5,663 Value ($000) $596 Avg Close $106.05 Range $95.50 - $117.08
Q1 2024
Shares 8,170 Value ($000) $1,008 Avg Close $120.89 Range $108.50 - $130.86
Q2 2023
Shares 7,112 Value ($000) $658 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 1,953 Value ($000) $182 Avg Close $98.87 Range $89.11 - $111.70
Q2 2022
Shares 1,188 Value ($000) $90 Avg Close $81.47 Range $73.29 - $91.37
Q1 2021
Shares 157 Value ($000) $12 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 1,000 Value ($000) $67 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 66 Value ($000) $3 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 381 Value ($000) $20 Avg Close $53.67 Range $45.71 - $61.95
Q4 2019
Shares 600 Value ($000) $45 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 380 Value ($000) $26 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 1,000 Value ($000) $62 Avg Close $59.78 Range $55.71 - $64.74
Q3 2018
Shares 1,425 Value ($000) $77 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 1,915 Value ($000) $121 Avg Close $61.64 Range $51.84 - $68.79