MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642 Value ($000) $67 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 1,150 Value ($000) $135 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 2,315 Value ($000) $268 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 1,420 Value ($000) $158 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 1,669 Value ($000) $187 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 6,803 Value ($000) $716 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 3,825 Value ($000) $408 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 253 Value ($000) $31 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 4,438 Value ($000) $531 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 794 Value ($000) $80 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 14,075 Value ($000) $1,302 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 607 Value ($000) $0 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 195 Value ($000) $0 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 4,492 Value ($000) $376 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 2,361 Value ($000) $179 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 771 Value ($000) $65 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 857 Value ($000) $69 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 3,372 Value ($000) $243 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 1,653 Value ($000) $135 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 1,850 Value ($000) $149 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 2,841 Value ($000) $191 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 21,458 Value ($000) $1,279 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 3,609 Value ($000) $195 Avg Close $53.67 Range $45.71 - $61.95
Q4 2019
Shares 2,094 Value ($000) $160 Avg Close $72.58 Range $64.52 - $80.47
Q1 2019
Shares 399 Value ($000) $23 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 39 Value ($000) $2 Avg Close $51.43 Range $45.85 - $56.35
Q2 2018
Shares 4,156 Value ($000) $263 Avg Close $61.64 Range $51.84 - $68.79
Q4 2017
Shares 1,349 Value ($000) $63 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 2,178 Value ($000) $95 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 309 Value ($000) $11 Avg Close $34.19 Range $32.09 - $38.23
Q4 2015
Shares 300 Value ($000) $8 Avg Close $27.64 Range $25.12 - $31.57
Q2 2015
Shares 136 Value ($000) $4 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 882 Value ($000) $29 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 200 Value ($000) $7 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 1,178 Value ($000) $40 Avg Close $36.54 Range $33.72 - $38.40
Q1 2014
Shares 230 Value ($000) $8 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 100 Value ($000) $4 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 485 Value ($000) $17 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 169 Value ($000) $6 Avg Close $31.67 Range $28.18 - $34.67