MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,820 Value ($000) $0 Avg Close $120.67 Range $112.26 - $128.41

Q1 2025

Shares 4,764 Value ($000) $1 Avg Close $118.20 Range $109.09 - $129.93

Q2 2024

Shares 32,944 Value ($000) $4 Avg Close $110.11 Range $102.08 - $122.87

Q1 2024

Shares 27,152 Value ($000) $3 Avg Close $120.89 Range $108.50 - $130.86

Q1 2018

Shares 6,711 Value ($000) $360 Avg Close $49.96 Range $44.76 - $55.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,820	$0	$120.67	$112.26 - $128.41
Q1 2025	4,764	$1	$118.20	$109.09 - $129.93
Q2 2024	32,944	$4	$110.11	$102.08 - $122.87
Q1 2024	27,152	$3	$120.89	$108.50 - $130.86
Q1 2018	6,711	$360	$49.96	$44.76 - $55.65