MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,600 Value ($000) $540 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 4,600 Value ($000) $533 Avg Close $110.99 Range $97.81 - $118.53
Q4 2024
Shares 900 Value ($000) $100 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 900 Value ($000) $95 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 7,500 Value ($000) $799 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 7,500 Value ($000) $925 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 17,600 Value ($000) $2,105 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 17,600 Value ($000) $2 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 21,200 Value ($000) $2 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 18,200 Value ($000) $2 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 18,200 Value ($000) $2 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 21,900 Value ($000) $1,837 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 22,300 Value ($000) $1,695 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 29,900 Value ($000) $2,541 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 29,900 Value ($000) $2,370 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 29,900 Value ($000) $2,151 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 30,400 Value ($000) $2,480 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 33,700 Value ($000) $2,718 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 33,700 Value ($000) $2,261 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 33,700 Value ($000) $2,008 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 33,700 Value ($000) $1,820 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 33,700 Value ($000) $1,765 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 33,700 Value ($000) $2,579 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 34,900 Value ($000) $2,429 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 34,900 Value ($000) $2,169 Avg Close $59.78 Range $55.71 - $64.74