MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,640 Value ($000) $27,034 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 173,484 Value ($000) $20,350 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 180,195 Value ($000) $20,895 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 9,465 Value ($000) $1,054 Avg Close $118.20 Range $109.09 - $129.93
Q3 2024
Shares 27,246 Value ($000) $2,868 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 32,922 Value ($000) $3,508 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 32,635 Value ($000) $4,026 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 24,967 Value ($000) $2,987 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 24,877 Value ($000) $2,494 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 25,846 Value ($000) $2,390 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 25,546 Value ($000) $2,384 Avg Close $98.87 Range $89.11 - $111.70
Q4 2021
Shares 12,415 Value ($000) $996 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 64,944 Value ($000) $4,673 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 12,868 Value ($000) $1,050 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 20,601 Value ($000) $1,662 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 150,435 Value ($000) $10,094 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 182,942 Value ($000) $10,902 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 238,692 Value ($000) $12,892 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 263,044 Value ($000) $13,779 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 301,776 Value ($000) $23,098 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 221,045 Value ($000) $15,382 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 314,026 Value ($000) $19,516 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 203,535 Value ($000) $11,514 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 248,501 Value ($000) $12,793 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 230,497 Value ($000) $12,555 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 175,043 Value ($000) $11,075 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 75,673 Value ($000) $4,063 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 70,605 Value ($000) $3,317 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 71,230 Value ($000) $3,116 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 95,282 Value ($000) $3,325 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 39,312 Value ($000) $1,320 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 23,511 Value ($000) $921 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 15,678 Value ($000) $496 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 701,176 Value ($000) $21,449 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 690,801 Value ($000) $17,325 Avg Close $24.56 Range $21.46 - $26.73
Q2 2013
Shares 3,217 Value ($000) $110 Avg Close $31.67 Range $28.18 - $34.67