MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,310 Value ($000) $347 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 8,230 Value ($000) $965 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 6,940 Value ($000) $805 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 8,139 Value ($000) $907 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 10,055 Value ($000) $1,124 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 7,748 Value ($000) $816 Avg Close $106.05 Range $95.50 - $117.08

Q3 2023

Shares 4,150 Value ($000) $0 Avg Close $97.39 Range $88.63 - $104.51

Q2 2023

Shares 11,540 Value ($000) $1 Avg Close $91.38 Range $85.63 - $99.56

Q1 2023

Shares 24,603 Value ($000) $2 Avg Close $98.87 Range $89.11 - $111.70

Q2 2022

Shares 4,617 Value ($000) $351 Avg Close $81.47 Range $73.29 - $91.37

Q1 2022

Shares 9,232 Value ($000) $785 Avg Close $79.49 Range $71.17 - $88.90

Q4 2021

Shares 2,486 Value ($000) $200 Avg Close $77.17 Range $70.09 - $81.67

Q2 2021

Shares 7,510 Value ($000) $613 Avg Close $82.50 Range $77.51 - $87.53

Q1 2021

Shares 3,913 Value ($000) $316 Avg Close $76.72 Range $64.58 - $86.76

Q3 2020

Shares 7,590 Value ($000) $452 Avg Close $60.27 Range $49.37 - $70.45

Q2 2020

Shares 8,301 Value ($000) $448 Avg Close $53.67 Range $45.71 - $61.95

Q1 2020

Shares 8,695 Value ($000) $455 Avg Close $70.26 Range $44.32 - $83.95

Q4 2018

Shares 6,154 Value ($000) $317 Avg Close $51.43 Range $45.85 - $56.35

Q3 2018

Shares 19,090 Value ($000) $1,039 Avg Close $58.27 Range $50.53 - $65.81

Q2 2018

Shares 8,053 Value ($000) $509 Avg Close $61.64 Range $51.84 - $68.79

Q1 2018

Shares 9,594 Value ($000) $515 Avg Close $49.96 Range $44.76 - $55.65

Q1 2017

Shares 10,722 Value ($000) $360 Avg Close $36.48 Range $32.21 - $39.49

Q1 2016

Shares 12,200 Value ($000) $306 Avg Close $24.56 Range $21.46 - $26.73

Q4 2015

Shares 12,369 Value ($000) $312 Avg Close $27.64 Range $25.12 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,310	$347	$108.39	$94.99 - $123.20
Q3 2025	8,230	$965	$120.67	$112.26 - $128.41
Q2 2025	6,940	$805	$110.99	$97.81 - $118.53
Q1 2025	8,139	$907	$118.20	$109.09 - $129.93
Q4 2024	10,055	$1,124	$114.72	$103.02 - $123.05
Q3 2024	7,748	$816	$106.05	$95.50 - $117.08
Q3 2023	4,150	$0	$97.39	$88.63 - $104.51
Q2 2023	11,540	$1	$91.38	$85.63 - $99.56
Q1 2023	24,603	$2	$98.87	$89.11 - $111.70
Q2 2022	4,617	$351	$81.47	$73.29 - $91.37
Q1 2022	9,232	$785	$79.49	$71.17 - $88.90
Q4 2021	2,486	$200	$77.17	$70.09 - $81.67
Q2 2021	7,510	$613	$82.50	$77.51 - $87.53
Q1 2021	3,913	$316	$76.72	$64.58 - $86.76
Q3 2020	7,590	$452	$60.27	$49.37 - $70.45
Q2 2020	8,301	$448	$53.67	$45.71 - $61.95
Q1 2020	8,695	$455	$70.26	$44.32 - $83.95
Q4 2018	6,154	$317	$51.43	$45.85 - $56.35
Q3 2018	19,090	$1,039	$58.27	$50.53 - $65.81
Q2 2018	8,053	$509	$61.64	$51.84 - $68.79
Q1 2018	9,594	$515	$49.96	$44.76 - $55.65
Q1 2017	10,722	$360	$36.48	$32.21 - $39.49
Q1 2016	12,200	$306	$24.56	$21.46 - $26.73
Q4 2015	12,369	$312	$27.64	$25.12 - $31.57