MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,803 Value ($000) $1,448 Avg Close $108.39 Range $94.99 - $123.20
Q3 2024
Shares 26,000 Value ($000) $2,737 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 26,000 Value ($000) $2,770 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 26,000 Value ($000) $3,208 Avg Close $120.89 Range $108.50 - $130.86
Q4 2021
Shares 17,000 Value ($000) $1,364 Avg Close $77.17 Range $70.09 - $81.67
Q1 2021
Shares 4,829 Value ($000) $389 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 11,100 Value ($000) $745 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 11,100 Value ($000) $661 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 6,200 Value ($000) $335 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 6,200 Value ($000) $325 Avg Close $70.26 Range $44.32 - $83.95