MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,851 Value ($000) $973 Avg Close $93.63 Range $82.01 - $100.30

Q3 2022

Shares 6,766 Value ($000) $567 Avg Close $83.00 Range $74.00 - $89.46

Q2 2022

Shares 7,171 Value ($000) $545 Avg Close $81.47 Range $73.29 - $91.37

Q1 2022

Shares 14,895 Value ($000) $1,266 Avg Close $79.49 Range $71.17 - $88.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,851	$973	$93.63	$82.01 - $100.30
Q3 2022	6,766	$567	$83.00	$74.00 - $89.46
Q2 2022	7,171	$545	$81.47	$73.29 - $91.37
Q1 2022	14,895	$1,266	$79.49	$71.17 - $88.90