MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,324 Value ($000) $405 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 9,868 Value ($000) $839 Avg Close $79.49 Range $71.17 - $88.90
Q3 2020
Shares 8,145 Value ($000) $485 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 9,862 Value ($000) $533 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 10,083 Value ($000) $528 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 8,954 Value ($000) $685 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 8,952 Value ($000) $623 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 986 Value ($000) $61 Avg Close $59.78 Range $55.71 - $64.74