MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,037 Value ($000) $0 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 3,037 Value ($000) $0 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 3,556 Value ($000) $0 Avg Close $110.99 Range $97.81 - $118.53

Q1 2020

Shares 6,894 Value ($000) $361 Avg Close $70.26 Range $44.32 - $83.95

Q4 2019

Shares 7,660 Value ($000) $586 Avg Close $72.58 Range $64.52 - $80.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,037	$0	$108.39	$94.99 - $123.20
Q3 2025	3,037	$0	$120.67	$112.26 - $128.41
Q2 2025	3,556	$0	$110.99	$97.81 - $118.53
Q1 2020	6,894	$361	$70.26	$44.32 - $83.95
Q4 2019	7,660	$586	$72.58	$64.52 - $80.47