MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,046 Value ($000) $739 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 13,705 Value ($000) $1,608 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 9,138 Value ($000) $1,060 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 6,489 Value ($000) $723 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 7,229 Value ($000) $808 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 4,762 Value ($000) $501 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 5,295 Value ($000) $564 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 5,257 Value ($000) $649 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 4,504 Value ($000) $539 Avg Close $103.98 Range $95.71 - $122.83
Q1 2020
Shares 7,840 Value ($000) $411 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 7,840 Value ($000) $600 Avg Close $72.58 Range $64.52 - $80.47
Q2 2017
Shares 475 Value ($000) $16 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 400 Value ($000) $13 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 400 Value ($000) $16 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 400 Value ($000) $13 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 400 Value ($000) $12 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 400 Value ($000) $10 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 400 Value ($000) $10 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 400 Value ($000) $11 Avg Close $26.65 Range $23.48 - $30.66
Q1 2015
Shares 400 Value ($000) $13 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 400 Value ($000) $14 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 400 Value ($000) $14 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 500 Value ($000) $18 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 400 Value ($000) $14 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 400 Value ($000) $16 Avg Close $36.98 Range $33.30 - $40.10