MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,316 Value ($000) $348 Avg Close $108.39 Range $94.99 - $123.20
Q2 2025
Shares 3,521 Value ($000) $408 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 2,415 Value ($000) $269 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 2,416 Value ($000) $270 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 2,177 Value ($000) $229 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 2,177 Value ($000) $232 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 2,177 Value ($000) $269 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 2,177 Value ($000) $260 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 2,209 Value ($000) $221 Avg Close $97.39 Range $88.63 - $104.51
Q1 2023
Shares 1,581 Value ($000) $323 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 2,150 Value ($000) $212 Avg Close $93.63 Range $82.01 - $100.30