MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,313 Value ($000) $348 Avg Close $108.39 Range $94.99 - $123.20

Q3 2024

Shares 16,768 Value ($000) $1,765 Avg Close $106.05 Range $95.50 - $117.08

Q2 2024

Shares 45,727 Value ($000) $4,872 Avg Close $110.11 Range $102.08 - $122.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,313	$348	$108.39	$94.99 - $123.20
Q3 2024	16,768	$1,765	$106.05	$95.50 - $117.08
Q2 2024	45,727	$4,872	$110.11	$102.08 - $122.87