MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,940 Value ($000) $308 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 3,004 Value ($000) $352 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 4,664 Value ($000) $541 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 4,850 Value ($000) $504 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 4,850 Value ($000) $597 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 5,350 Value ($000) $563 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 5,750 Value ($000) $646 Avg Close $110.11 Range $102.08 - $122.87
Q4 2023
Shares 8 Value ($000) $1 Avg Close $103.98 Range $95.71 - $122.83