MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,165 Value ($000) $4,634 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 13,102 Value ($000) $1,537 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 32,009 Value ($000) $3,712 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 27,792 Value ($000) $3,096 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 41,422 Value ($000) $4,632 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 65,459 Value ($000) $6,892 Avg Close $106.05 Range $95.50 - $117.08
Q4 2023
Shares 18,823 Value ($000) $2,252 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 9,566 Value ($000) $959 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 12,801 Value ($000) $1,184 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 9,856 Value ($000) $920 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 17,080 Value ($000) $1,686 Avg Close $93.63 Range $82.01 - $100.30
Q2 2022
Shares 2,986 Value ($000) $227 Avg Close $81.47 Range $73.29 - $91.37
Q3 2021
Shares 4,507 Value ($000) $324 Avg Close $73.50 Range $67.08 - $83.73
Q4 2020
Shares 5,706 Value ($000) $383 Avg Close $63.57 Range $55.04 - $69.52
Q2 2020
Shares 7,765 Value ($000) $419 Avg Close $53.67 Range $45.71 - $61.95
Q3 2019
Shares 9,575 Value ($000) $666 Avg Close $65.60 Range $61.13 - $70.88
Q1 2019
Shares 3,937 Value ($000) $223 Avg Close $53.46 Range $48.20 - $60.93