MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,903 Value ($000) $209 Avg Close $73.50 Range $67.08 - $83.73

Q2 2020

Shares 4,738 Value ($000) $256 Avg Close $53.67 Range $45.71 - $61.95

Q1 2015

Shares 7,000 Value ($000) $230 Avg Close $32.02 Range $29.98 - $36.18

Q3 2014

Shares 7,500 Value ($000) $257 Avg Close $36.54 Range $33.72 - $38.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,903	$209	$73.50	$67.08 - $83.73
Q2 2020	4,738	$256	$53.67	$45.71 - $61.95
Q1 2015	7,000	$230	$32.02	$29.98 - $36.18
Q3 2014	7,500	$257	$36.54	$33.72 - $38.40