MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 600 Value ($000) $60 Avg Close $97.39 Range $88.63 - $104.51

Q2 2023

Shares 600 Value ($000) $55 Avg Close $91.38 Range $85.63 - $99.56

Q1 2023

Shares 600 Value ($000) $56 Avg Close $98.87 Range $89.11 - $111.70

Q4 2022

Shares 600 Value ($000) $59 Avg Close $93.63 Range $82.01 - $100.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	600	$60	$97.39	$88.63 - $104.51
Q2 2023	600	$55	$91.38	$85.63 - $99.56
Q1 2023	600	$56	$98.87	$89.11 - $111.70
Q4 2022	600	$59	$93.63	$82.01 - $100.30