MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,340 Value ($000) $1,021 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 16,398 Value ($000) $1,141 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 16,398 Value ($000) $1,019 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 16,398 Value ($000) $928 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 19,505 Value ($000) $1,004 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 21,639 Value ($000) $1,179 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 24,729 Value ($000) $1,565 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 27,642 Value ($000) $1,484 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 24,491 Value ($000) $1,151 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 19,487 Value ($000) $853 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 19,487 Value ($000) $675 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 18,325 Value ($000) $615 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 17,153 Value ($000) $672 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 17,153 Value ($000) $544 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 17,153 Value ($000) $525 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 15,425 Value ($000) $387 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 14,155 Value ($000) $357 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 14,155 Value ($000) $378 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 14,155 Value ($000) $431 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 13,731 Value ($000) $452 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 11,235 Value ($000) $403 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 11,235 Value ($000) $384 Avg Close $36.54 Range $33.72 - $38.40