MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,552 Value ($000) $972 Avg Close $120.89 Range $108.50 - $130.86

Q4 2023

Shares 12,126 Value ($000) $1,451 Avg Close $103.98 Range $95.71 - $122.83

Q3 2023

Shares 12,126 Value ($000) $1,216 Avg Close $97.39 Range $88.63 - $104.51

Q2 2023

Shares 10,552 Value ($000) $976 Avg Close $91.38 Range $85.63 - $99.56

Q1 2023

Shares 10,552 Value ($000) $985 Avg Close $98.87 Range $89.11 - $111.70

Q4 2022

Shares 10,391 Value ($000) $1,026 Avg Close $93.63 Range $82.01 - $100.30

Q3 2022

Shares 10,231 Value ($000) $858 Avg Close $83.00 Range $74.00 - $89.46

Q1 2019

Shares 3,549 Value ($000) $201 Avg Close $53.46 Range $48.20 - $60.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,552	$972	$120.89	$108.50 - $130.86
Q4 2023	12,126	$1,451	$103.98	$95.71 - $122.83
Q3 2023	12,126	$1,216	$97.39	$88.63 - $104.51
Q2 2023	10,552	$976	$91.38	$85.63 - $99.56
Q1 2023	10,552	$985	$98.87	$89.11 - $111.70
Q4 2022	10,391	$1,026	$93.63	$82.01 - $100.30
Q3 2022	10,231	$858	$83.00	$74.00 - $89.46
Q1 2019	3,549	$201	$53.46	$48.20 - $60.93