MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,600 Value ($000) $5,100 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 47,800 Value ($000) $5,607 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 46,900 Value ($000) $5,439 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 47,600 Value ($000) $5,303 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 48,300 Value ($000) $5,401 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 48,000 Value ($000) $5,053 Avg Close $106.05 Range $95.50 - $117.08

Q2 2024

Shares 48,300 Value ($000) $5,146 Avg Close $110.11 Range $102.08 - $122.87

Q1 2024

Shares 48,300 Value ($000) $5,959 Avg Close $120.89 Range $108.50 - $130.86

Q4 2023

Shares 48,300 Value ($000) $5,778 Avg Close $103.98 Range $95.71 - $122.83

Q3 2023

Shares 53,800 Value ($000) $5,393 Avg Close $97.39 Range $88.63 - $104.51

Q2 2023

Shares 53,100 Value ($000) $4,911 Avg Close $91.38 Range $85.63 - $99.56

Q1 2023

Shares 52,600 Value ($000) $4,908 Avg Close $98.87 Range $89.11 - $111.70

Q4 2022

Shares 58,800 Value ($000) $5,806 Avg Close $93.63 Range $82.01 - $100.30

Q3 2022

Shares 57,700 Value ($000) $4,839 Avg Close $83.00 Range $74.00 - $89.46

Q2 2022

Shares 57,400 Value ($000) $4,362 Avg Close $81.47 Range $73.29 - $91.37

Q1 2022

Shares 57,400 Value ($000) $4,878 Avg Close $79.49 Range $71.17 - $88.90

Q4 2021

Shares 53,500 Value ($000) $4,294 Avg Close $77.17 Range $70.09 - $81.67

Q3 2021

Shares 53,500 Value ($000) $3,849 Avg Close $73.50 Range $67.08 - $83.73

Q2 2021

Shares 53,200 Value ($000) $4,340 Avg Close $82.50 Range $77.51 - $87.53

Q1 2021

Shares 55,100 Value ($000) $4,444 Avg Close $76.72 Range $64.58 - $86.76

Q4 2020

Shares 54,400 Value ($000) $3,650 Avg Close $63.57 Range $55.04 - $69.52

Q3 2020

Shares 54,700 Value ($000) $3,260 Avg Close $60.27 Range $49.37 - $70.45

Q2 2020

Shares 54,300 Value ($000) $2,933 Avg Close $53.67 Range $45.71 - $61.95

Q1 2020

Shares 47,100 Value ($000) $2,467 Avg Close $70.26 Range $44.32 - $83.95

Q4 2019

Shares 46,400 Value ($000) $3,551 Avg Close $72.58 Range $64.52 - $80.47

Q3 2019

Shares 45,400 Value ($000) $3,159 Avg Close $65.60 Range $61.13 - $70.88

Q2 2019

Shares 45,000 Value ($000) $2,797 Avg Close $59.78 Range $55.71 - $64.74

Q1 2019

Shares 44,100 Value ($000) $2,495 Avg Close $53.46 Range $48.20 - $60.93

Q4 2018

Shares 42,700 Value ($000) $2,198 Avg Close $51.43 Range $45.85 - $56.35

Q3 2018

Shares 41,900 Value ($000) $2,282 Avg Close $58.27 Range $50.53 - $65.81

Q2 2018

Shares 41,900 Value ($000) $2,651 Avg Close $61.64 Range $51.84 - $68.79

Q1 2018

Shares 40,000 Value ($000) $2,148 Avg Close $49.96 Range $44.76 - $55.65

Q4 2017

Shares 40,000 Value ($000) $1,879 Avg Close $46.26 Range $42.98 - $49.66

Q3 2017

Shares 37,400 Value ($000) $1,636 Avg Close $38.31 Range $33.24 - $44.30

Q2 2017

Shares 37,400 Value ($000) $1,295 Avg Close $34.19 Range $32.09 - $38.23

Q1 2017

Shares 37,400 Value ($000) $1,256 Avg Close $36.48 Range $32.21 - $39.49

Q4 2016

Shares 37,400 Value ($000) $1,466 Avg Close $34.91 Range $29.27 - $39.86

Q3 2016

Shares 35,200 Value ($000) $1,116 Avg Close $31.61 Range $29.85 - $33.35

Q2 2016

Shares 34,900 Value ($000) $1,068 Avg Close $26.98 Range $22.40 - $31.06

Q1 2016

Shares 36,500 Value ($000) $881 Avg Close $24.56 Range $21.46 - $26.73

Q4 2015

Shares 29,600 Value ($000) $746 Avg Close $27.64 Range $25.12 - $31.57

Q3 2015

Shares 29,600 Value ($000) $790 Avg Close $26.65 Range $23.48 - $30.66

Q2 2015

Shares 25,400 Value ($000) $773 Avg Close $32.12 Range $30.10 - $35.00

Q1 2015

Shares 25,400 Value ($000) $836 Avg Close $32.02 Range $29.98 - $36.18

Q4 2014

Shares 24,200 Value ($000) $868 Avg Close $35.59 Range $33.33 - $38.79

Q3 2014

Shares 24,200 Value ($000) $828 Avg Close $36.54 Range $33.72 - $38.40

Q2 2014

Shares 24,200 Value ($000) $889 Avg Close $33.83 Range $29.02 - $37.32

Q1 2014

Shares 24,200 Value ($000) $846 Avg Close $35.85 Range $30.63 - $39.96

Q4 2013

Shares 17,800 Value ($000) $708 Avg Close $36.98 Range $33.30 - $40.10

Q3 2013

Shares 17,800 Value ($000) $635 Avg Close $34.80 Range $32.31 - $37.79

Q2 2013

Shares 18,800 Value ($000) $642 Avg Close $31.67 Range $28.18 - $34.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,600	$5,100	$108.39	$94.99 - $123.20
Q3 2025	47,800	$5,607	$120.67	$112.26 - $128.41
Q2 2025	46,900	$5,439	$110.99	$97.81 - $118.53
Q1 2025	47,600	$5,303	$118.20	$109.09 - $129.93
Q4 2024	48,300	$5,401	$114.72	$103.02 - $123.05
Q3 2024	48,000	$5,053	$106.05	$95.50 - $117.08
Q2 2024	48,300	$5,146	$110.11	$102.08 - $122.87
Q1 2024	48,300	$5,959	$120.89	$108.50 - $130.86
Q4 2023	48,300	$5,778	$103.98	$95.71 - $122.83
Q3 2023	53,800	$5,393	$97.39	$88.63 - $104.51
Q2 2023	53,100	$4,911	$91.38	$85.63 - $99.56
Q1 2023	52,600	$4,908	$98.87	$89.11 - $111.70
Q4 2022	58,800	$5,806	$93.63	$82.01 - $100.30
Q3 2022	57,700	$4,839	$83.00	$74.00 - $89.46
Q2 2022	57,400	$4,362	$81.47	$73.29 - $91.37
Q1 2022	57,400	$4,878	$79.49	$71.17 - $88.90
Q4 2021	53,500	$4,294	$77.17	$70.09 - $81.67
Q3 2021	53,500	$3,849	$73.50	$67.08 - $83.73
Q2 2021	53,200	$4,340	$82.50	$77.51 - $87.53
Q1 2021	55,100	$4,444	$76.72	$64.58 - $86.76
Q4 2020	54,400	$3,650	$63.57	$55.04 - $69.52
Q3 2020	54,700	$3,260	$60.27	$49.37 - $70.45
Q2 2020	54,300	$2,933	$53.67	$45.71 - $61.95
Q1 2020	47,100	$2,467	$70.26	$44.32 - $83.95
Q4 2019	46,400	$3,551	$72.58	$64.52 - $80.47
Q3 2019	45,400	$3,159	$65.60	$61.13 - $70.88
Q2 2019	45,000	$2,797	$59.78	$55.71 - $64.74
Q1 2019	44,100	$2,495	$53.46	$48.20 - $60.93
Q4 2018	42,700	$2,198	$51.43	$45.85 - $56.35
Q3 2018	41,900	$2,282	$58.27	$50.53 - $65.81
Q2 2018	41,900	$2,651	$61.64	$51.84 - $68.79
Q1 2018	40,000	$2,148	$49.96	$44.76 - $55.65
Q4 2017	40,000	$1,879	$46.26	$42.98 - $49.66
Q3 2017	37,400	$1,636	$38.31	$33.24 - $44.30
Q2 2017	37,400	$1,295	$34.19	$32.09 - $38.23
Q1 2017	37,400	$1,256	$36.48	$32.21 - $39.49
Q4 2016	37,400	$1,466	$34.91	$29.27 - $39.86
Q3 2016	35,200	$1,116	$31.61	$29.85 - $33.35
Q2 2016	34,900	$1,068	$26.98	$22.40 - $31.06
Q1 2016	36,500	$881	$24.56	$21.46 - $26.73
Q4 2015	29,600	$746	$27.64	$25.12 - $31.57
Q3 2015	29,600	$790	$26.65	$23.48 - $30.66
Q2 2015	25,400	$773	$32.12	$30.10 - $35.00
Q1 2015	25,400	$836	$32.02	$29.98 - $36.18
Q4 2014	24,200	$868	$35.59	$33.33 - $38.79
Q3 2014	24,200	$828	$36.54	$33.72 - $38.40
Q2 2014	24,200	$889	$33.83	$29.02 - $37.32
Q1 2014	24,200	$846	$35.85	$30.63 - $39.96
Q4 2013	17,800	$708	$36.98	$33.30 - $40.10
Q3 2013	17,800	$635	$34.80	$32.31 - $37.79
Q2 2013	18,800	$642	$31.67	$28.18 - $34.67