MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 64 Value ($000) $6 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 64 Value ($000) $6 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 64 Value ($000) $5 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 63 Value ($000) $5 Avg Close $81.47 Range $73.29 - $91.37
Q3 2020
Shares 11 Value ($000) $1 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 11 Value ($000) $1 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 11 Value ($000) $1 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 11 Value ($000) $1 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 11 Value ($000) $1 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 11 Value ($000) $1 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 11 Value ($000) $1 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 11 Value ($000) $1 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 36 Value ($000) $2 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 36 Value ($000) $2 Avg Close $61.64 Range $51.84 - $68.79