MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,870 Value ($000) $548 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 5,870 Value ($000) $580 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 5,870 Value ($000) $492 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 5,870 Value ($000) $446 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 5,870 Value ($000) $499 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 5,870 Value ($000) $471 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 5,870 Value ($000) $422 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 5,870 Value ($000) $479 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 5,870 Value ($000) $473 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 5,870 Value ($000) $394 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 5,870 Value ($000) $350 Avg Close $60.27 Range $49.37 - $70.45