MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,084 Value ($000) $2,947 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 66,450 Value ($000) $7,795 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 30,542 Value ($000) $3,542 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 58,140 Value ($000) $6,477 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 2,513 Value ($000) $281 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 39,171 Value ($000) $4,124 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 26,131 Value ($000) $2,784 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 19,404 Value ($000) $2,394 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 7,637 Value ($000) $914 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 5,323 Value ($000) $534 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 7,436 Value ($000) $688 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 24,209 Value ($000) $2,259 Avg Close $98.87 Range $89.11 - $111.70
Q2 2021
Shares 11,062 Value ($000) $902 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 5,846 Value ($000) $471 Avg Close $76.72 Range $64.58 - $86.76