MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 26,871 Value ($000) $3,214 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 19,732 Value ($000) $1,978 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 13,706 Value ($000) $1,268 Avg Close $91.38 Range $85.63 - $99.56
Q1 2019
Shares 4,125 Value ($000) $233 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 7,900 Value ($000) $407 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 10,400 Value ($000) $566 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 4,400 Value ($000) $278 Avg Close $61.64 Range $51.84 - $68.79
Q3 2017
Shares 5,000 Value ($000) $219 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 15,725 Value ($000) $545 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 12,000 Value ($000) $403 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 8,700 Value ($000) $341 Avg Close $34.91 Range $29.27 - $39.86