MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 30,400 Value ($000) $1,656 Avg Close $58.27 Range $50.53 - $65.81

Q2 2018

Shares 22,400 Value ($000) $1,417 Avg Close $61.64 Range $51.84 - $68.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	30,400	$1,656	$58.27	$50.53 - $65.81
Q2 2018	22,400	$1,417	$61.64	$51.84 - $68.79