MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 47 Value ($000) $4 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 47 Value ($000) $4 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 47 Value ($000) $3 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 47 Value ($000) $4 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 47 Value ($000) $4 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 47 Value ($000) $3 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 47 Value ($000) $3 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 47 Value ($000) $3 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 47 Value ($000) $2 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 47 Value ($000) $4 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 47 Value ($000) $3 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 47 Value ($000) $3 Avg Close $59.78 Range $55.71 - $64.74