MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,199 Value ($000) $5,372 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 51,639 Value ($000) $6,057 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 51,508 Value ($000) $5,973 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 54,314 Value ($000) $6,051 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 54,122 Value ($000) $6,052 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 53,297 Value ($000) $5,611 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 54,188 Value ($000) $5,774 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 53,354 Value ($000) $6,582 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 54,485 Value ($000) $6,518 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 53,835 Value ($000) $5,396 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 55,413 Value ($000) $5,125 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 57,616 Value ($000) $5,376 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 56,769 Value ($000) $5,605 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 56,053 Value ($000) $4,701 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 56,030 Value ($000) $4,258 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 54,830 Value ($000) $4,659 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 33,208 Value ($000) $2,665 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 32,233 Value ($000) $2,319 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 31,634 Value ($000) $2,580 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 31,415 Value ($000) $2,534 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 31,032 Value ($000) $2,082 Avg Close $63.57 Range $55.04 - $69.52