MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 266 Value ($000) $23 Avg Close $79.49 Range $71.17 - $88.90
Q2 2021
Shares 175 Value ($000) $14 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 722 Value ($000) $58 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 392 Value ($000) $26 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 714 Value ($000) $43 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 734 Value ($000) $40 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 299 Value ($000) $16 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 205 Value ($000) $16 Avg Close $72.58 Range $64.52 - $80.47
Q2 2019
Shares 29 Value ($000) $2 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 20 Value ($000) $1 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 39 Value ($000) $2 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 40 Value ($000) $2 Avg Close $58.27 Range $50.53 - $65.81
Q1 2018
Shares 36 Value ($000) $2 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 32 Value ($000) $2 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 133 Value ($000) $6 Avg Close $38.31 Range $33.24 - $44.30