MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

HAWK RIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001609074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487,242 Value ($000) $51,126 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 470,342 Value ($000) $55,171 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 496,142 Value ($000) $57,533 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 496,142 Value ($000) $55,270 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 496,142 Value ($000) $55,479 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 436,064 Value ($000) $45,909 Avg Close $106.05 Range $95.50 - $117.08

Q2 2024

Shares 121,879 Value ($000) $12,986 Avg Close $110.11 Range $102.08 - $122.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487,242	$51,126	$108.39	$94.99 - $123.20
Q3 2025	470,342	$55,171	$120.67	$112.26 - $128.41
Q2 2025	496,142	$57,533	$110.99	$97.81 - $118.53
Q1 2025	496,142	$55,270	$118.20	$109.09 - $129.93
Q4 2024	496,142	$55,479	$114.72	$103.02 - $123.05
Q3 2024	436,064	$45,909	$106.05	$95.50 - $117.08
Q2 2024	121,879	$12,986	$110.11	$102.08 - $122.87