MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,049 Value ($000) $3,783 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 103,108 Value ($000) $12,095 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 103,670 Value ($000) $12,022 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 89,874 Value ($000) $10,012 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 89,043 Value ($000) $9,957 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 55,127 Value ($000) $5,804 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 58,578 Value ($000) $6,241 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 98,026 Value ($000) $12,093 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 74,639 Value ($000) $8,928 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 61,326 Value ($000) $6,147 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 48,345 Value ($000) $4,471 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 59,169 Value ($000) $5,521 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 37,407 Value ($000) $3,694 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 29,053 Value ($000) $2,436 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 18,114 Value ($000) $1,377 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 16,551 Value ($000) $1,407 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 10,471 Value ($000) $840 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 10,513 Value ($000) $756 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 12,274 Value ($000) $1,001 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 68,035 Value ($000) $5,487 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 67,959 Value ($000) $4,560 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 15,573 Value ($000) $928 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 26,900 Value ($000) $1,452 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 33,284 Value ($000) $1,744 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 48,823 Value ($000) $3,736 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 32,325 Value ($000) $2,249 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 18,452 Value ($000) $1,146 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 15,103 Value ($000) $854 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 25,081 Value ($000) $1,291 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 20,378 Value ($000) $1,110 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 13,463 Value ($000) $852 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 13,392 Value ($000) $719 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 9,461 Value ($000) $444 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 10,057 Value ($000) $440 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 5,791 Value ($000) $201 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 8,886 Value ($000) $298 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 10,276 Value ($000) $402 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 6,533 Value ($000) $208 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 5,541 Value ($000) $169 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 5,541 Value ($000) $139 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 4,633 Value ($000) $117 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 31,321 Value ($000) $836 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 33,172 Value ($000) $1,009 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 13,557 Value ($000) $446 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 3,280 Value ($000) $118 Avg Close $35.59 Range $33.33 - $38.79