MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,402 Value ($000) $882 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 8,402 Value ($000) $986 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 8,401 Value ($000) $974 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 8,415 Value ($000) $937 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 8,408 Value ($000) $940 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 8,401 Value ($000) $884 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 10,401 Value ($000) $1,108 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 10,401 Value ($000) $1,283 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 10,401 Value ($000) $1,244 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 10,401 Value ($000) $1,043 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 10,401 Value ($000) $962 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 10,401 Value ($000) $971 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 10,401 Value ($000) $1,027 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 10,401 Value ($000) $872 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 13,054 Value ($000) $992 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 13,054 Value ($000) $1,109 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 13,054 Value ($000) $1,048 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 13,054 Value ($000) $939 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 13,054 Value ($000) $1,065 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 13,054 Value ($000) $1,053 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 13,054 Value ($000) $876 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 15,454 Value ($000) $921 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 15,456 Value ($000) $835 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 15,456 Value ($000) $810 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 15,456 Value ($000) $1,183 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 16,113 Value ($000) $1,121 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 16,113 Value ($000) $1,001 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 16,116 Value ($000) $912 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 16,121 Value ($000) $830 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 16,212 Value ($000) $883 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 16,212 Value ($000) $1,026 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 17,019 Value ($000) $914 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 18,466 Value ($000) $868 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 19,724 Value ($000) $863 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 20,366 Value ($000) $705 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 12,361 Value ($000) $415 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 12,356 Value ($000) $484 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 12,350 Value ($000) $391 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 12,343 Value ($000) $377 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 12,336 Value ($000) $309 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 12,328 Value ($000) $311 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 12,323 Value ($000) $329 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 12,663 Value ($000) $385 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 12,658 Value ($000) $417 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 12,652 Value ($000) $454 Avg Close $35.59 Range $33.33 - $38.79