MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14,434 Value ($000) $1,164 Avg Close $76.72 Range $64.58 - $86.76

Q4 2020

Shares 14,292 Value ($000) $959 Avg Close $63.57 Range $55.04 - $69.52

Q3 2020

Shares 39,652 Value ($000) $2,363 Avg Close $60.27 Range $49.37 - $70.45

Q2 2020

Shares 54,910 Value ($000) $2,966 Avg Close $53.67 Range $45.71 - $61.95

Q1 2020

Shares 37,410 Value ($000) $1,960 Avg Close $70.26 Range $44.32 - $83.95

Q4 2019

Shares 64,215 Value ($000) $4,915 Avg Close $72.58 Range $64.52 - $80.47

Q3 2019

Shares 50,068 Value ($000) $3,484 Avg Close $65.60 Range $61.13 - $70.88

Q2 2019

Shares 20,245 Value ($000) $1,258 Avg Close $59.78 Range $55.71 - $64.74

Q1 2019

Shares 15,008 Value ($000) $849 Avg Close $53.46 Range $48.20 - $60.93

Q4 2018

Shares 11,661 Value ($000) $600 Avg Close $51.43 Range $45.85 - $56.35

Q3 2018

Shares 15,952 Value ($000) $869 Avg Close $58.27 Range $50.53 - $65.81

Q2 2018

Shares 13,966 Value ($000) $884 Avg Close $61.64 Range $51.84 - $68.79

Q1 2018

Shares 9,633 Value ($000) $517 Avg Close $49.96 Range $44.76 - $55.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14,434	$1,164	$76.72	$64.58 - $86.76
Q4 2020	14,292	$959	$63.57	$55.04 - $69.52
Q3 2020	39,652	$2,363	$60.27	$49.37 - $70.45
Q2 2020	54,910	$2,966	$53.67	$45.71 - $61.95
Q1 2020	37,410	$1,960	$70.26	$44.32 - $83.95
Q4 2019	64,215	$4,915	$72.58	$64.52 - $80.47
Q3 2019	50,068	$3,484	$65.60	$61.13 - $70.88
Q2 2019	20,245	$1,258	$59.78	$55.71 - $64.74
Q1 2019	15,008	$849	$53.46	$48.20 - $60.93
Q4 2018	11,661	$600	$51.43	$45.85 - $56.35
Q3 2018	15,952	$869	$58.27	$50.53 - $65.81
Q2 2018	13,966	$884	$61.64	$51.84 - $68.79
Q1 2018	9,633	$517	$49.96	$44.76 - $55.65